Singapore markets open in 6 hours 42 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,468.56 -0.74 (-0.01%) Dow
39,157.25 +45.09 (+0.12%) Nasdaq
17,764.30 +46.65 (+0.26%) Bitcoin USD
60,984.34 -417.84 (-0.68%) CMC Crypto 200
1,268.57 -15.21 (-1.18%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 02:03PM EDT. Market open.
Strike:5095.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-26 | 0.05 | 0.00 | - | 204 | 305 |
| 375.94 | 0.00 | - | 10 | 10 | 2024-06-27 | 0.10 | 0.00 | - | 60 | 113 |
| 371.92 | 0.00 | - | 4 | 106 | 2024-06-28 | 0.25 | 0.00 | - | 13 | 576 |
| - | - | - | - | - | 2024-07-05 | 0.70 | -0.30 | -30.00% | 20 | 438 |
| - | - | - | - | - | 2024-07-12 | 2.74 | 0.00 | - | 5 | 251 |
| 239.01 | 0.00 | - | 2 | 98 | 2024-07-19 | 3.90 | -0.45 | -10.34% | 6 | 408 |
| 408.49 | 0.00 | - | 1 | 17 | 2024-07-31 | 8.71 | -1.79 | -17.05% | 4 | 30 |
| 336.10 | 0.00 | - | 1 | 11 | 2024-08-16 | 16.90 | 0.00 | - | 1 | 438 |
| - | - | - | - | - | 2024-08-30 | 21.99 | -2.50 | -10.21% | 1 | 134 |
| 484.18 | 0.00 | - | 268 | 137 | 2024-09-20 | 34.25 | 0.00 | - | 1 | 130 |
| 457.69 | 0.00 | - | 5 | 140 | 2024-09-30 | 41.10 | 0.00 | - | 4 | 8 |
| - | - | - | - | - | 2024-10-31 | 51.45 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.